| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.36 | -5.72 % | 0 | 30.05 | 30.53 | 27.75 |
| 23/06/2026 | 28.75 | +2.84 % | 0 | 27.54 | 29.42 | 26.75 |
| 24/06/2026 | 28.55 | +0.72 % | 0 | 28.81 | 28.87 | 26.14 |
| 25/06/2026 | 27.49 | -2.71 % | 0 | 27.62 | 28.06 | 26.81 |
| 26/06/2026 | 27.35 | +1.37 % | 0 | 26.47 | 27.74 | 26.18 |