| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 46.28 | +0.71 % | 0 | 47.08 | 47.71 | 45.79 |
| 06/11/2026 | 44.37 | -4.37 % | 0 | 43.83 | 44.87 | 42.49 |
| 09/11/2026 | 44.58 | +0.19 % | 0 | 45.35 | 45.56 | 44.44 |
| 10/11/2026 | 45.82 | +2.33 % | 0 | 45.05 | 46.39 | 44.63 |
| 11/11/2026 | 46.48 | +2.32 % | 0 | 45.37 | 47.27 | 45.00 |