| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.15 | +7.61 % | 0 | 12.27 | 14.84 | 12.27 |
| 24/03/2026 | 12.87 | +0.47 % | 0 | 13.47 | 14.21 | 12.18 |
| 25/03/2026 | 12.29 | -4.13 % | 0 | 14.12 | 14.15 | 11.56 |
| 26/03/2026 | 12.32 | +1.03 % | 0 | 12.78 | 12.90 | 11.68 |
| 27/03/2026 | 11.71 | -4.17 % | 0 | 12.04 | 12.18 | 11.10 |