| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 33.58 | +3.45 % | 0 | 33.62 | 34.16 | 32.03 |
| 23/01/2026 | 33.61 | -0.74 % | 0 | 33.81 | 34.88 | 32.77 |
| 26/01/2026 | 34.63 | +1.49 % | 0 | 34.10 | 35.02 | 33.80 |
| 27/01/2026 | 30.98 | -10.98 % | 0 | 35.38 | 35.49 | 30.74 |
| 28/01/2026 | 31.45 | +2.08 % | 0 | 30.20 | 32.10 | 29.38 |