| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 15.07 | +3.5 % | 0 | 14.50 | 15.80 | 14.26 |
| 09/12/2025 | 14.75 | -5.36 % | 0 | 15.09 | 16.46 | 14.08 |
| 10/12/2025 | 14.72 | -2.19 % | 0 | 14.75 | 15.54 | 14.47 |
| 11/12/2025 | 15.54 | +5.5 % | 0 | 14.43 | 15.80 | 13.50 |
| 12/12/2025 | 15.76 | +2.14 % | 0 | 15.82 | 17.56 | 15.40 |