| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 46.91 | -0.32 % | 0 | 46.23 | 47.36 | 46.23 |
| 11/05/2026 | 43.88 | -5.59 % | 0 | 46.70 | 47.07 | 43.62 |
| 12/05/2026 | 42.45 | -3.2 % | 0 | 42.82 | 43.00 | 41.75 |
| 13/05/2026 | 41.37 | -3.02 % | 0 | 43.08 | 43.08 | 41.23 |
| 14/05/2026 | 41.63 | +0.25 % | 0 | 42.11 | 42.12 | 41.60 |