| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 21.89 | -0.95 % | 0 | 21.49 | 22.68 | 21.30 |
| 11/05/2026 | 19.27 | -10.58 % | 0 | 21.77 | 22.11 | 18.62 |
| 12/05/2026 | 17.79 | -6.27 % | 0 | 17.91 | 18.11 | 16.60 |
| 13/05/2026 | 16.56 | -7.02 % | 0 | 18.18 | 18.30 | 16.11 |
| 14/05/2026 | 17.22 | +3.52 % | 0 | 17.28 | 17.32 | 16.82 |