| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.20 | -0.93 % | 0 | 11.47 | 13.99 | 11.47 |
| 24/03/2026 | 11.93 | -0.96 % | 0 | 12.64 | 13.36 | 11.35 |
| 25/03/2026 | 11.46 | -4.62 % | 0 | 13.27 | 13.30 | 10.74 |
| 26/03/2026 | 11.70 | +2.81 % | 0 | 11.94 | 12.05 | 10.88 |
| 27/03/2026 | 10.88 | -4.23 % | 0 | 11.24 | 11.36 | 10.28 |