| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.17 | +11.7 % | 0 | 11.76 | 13.65 | 11.60 |
| 23/06/2026 | 12.88 | -6.84 % | 0 | 14.14 | 15.54 | 12.73 |
| 24/06/2026 | 13.07 | -2.46 % | 0 | 12.92 | 15.62 | 12.86 |
| 25/06/2026 | 14.27 | +5.63 % | 0 | 14.16 | 15.11 | 13.80 |
| 26/06/2026 | 14.36 | -1.98 % | 0 | 15.23 | 15.51 | 14.16 |