| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.06 | +7.16 % | 0 | 21.43 | 23.61 | 21.30 |
| 23/06/2026 | 23.02 | -2.85 % | 0 | 24.15 | 24.59 | 22.54 |
| 24/06/2026 | 22.98 | -1.08 % | 0 | 22.82 | 25.61 | 22.76 |
| 25/06/2026 | 24.23 | +3.77 % | 0 | 24.06 | 25.15 | 23.75 |
| 26/06/2026 | 24.33 | -1.02 % | 0 | 25.18 | 25.56 | 24.03 |