| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.59 | +17.18 % | 0 | 8.12 | 9.94 | 7.38 |
| 23/06/2026 | 9.30 | -7.33 % | 0 | 10.30 | 11.32 | 8.95 |
| 24/06/2026 | 9.45 | -2.07 % | 0 | 9.52 | 11.75 | 8.73 |
| 25/06/2026 | 10.43 | +7.25 % | 0 | 10.08 | 11.21 | 9.42 |
| 26/06/2026 | 10.46 | -3.19 % | 0 | 11.25 | 12.28 | 10.23 |