| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.08 | +8.57 % | 0 | 17.46 | 19.60 | 17.30 |
| 23/06/2026 | 18.98 | -3.7 % | 0 | 20.17 | 20.58 | 18.56 |
| 24/06/2026 | 19.15 | -0.57 % | 0 | 18.84 | 21.62 | 18.77 |
| 25/06/2026 | 20.40 | +5.26 % | 0 | 20.07 | 21.14 | 19.79 |
| 26/06/2026 | 20.51 | -0.36 % | 0 | 21.18 | 21.56 | 20.05 |