| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.08 | -3.67 % | 0 | 49.72 | 50.09 | 47.75 |
| 23/06/2026 | 48.44 | +1.47 % | 0 | 47.12 | 48.77 | 46.83 |
| 24/06/2026 | 48.17 | -0.07 % | 0 | 48.33 | 48.48 | 45.71 |
| 25/06/2026 | 47.06 | -2.17 % | 0 | 47.22 | 47.56 | 46.21 |
| 26/06/2026 | 46.99 | +0.83 % | 0 | 46.11 | 47.30 | 45.81 |