| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.09 | -5.09 % | 0 | 35.73 | 36.07 | 33.76 |
| 23/06/2026 | 34.45 | +2.07 % | 0 | 33.13 | 34.75 | 32.82 |
| 24/06/2026 | 34.37 | +0.45 % | 0 | 34.33 | 34.49 | 31.75 |
| 25/06/2026 | 33.08 | -3.01 % | 0 | 33.23 | 33.51 | 32.21 |
| 26/06/2026 | 32.93 | +1. % | 0 | 32.12 | 33.28 | 31.82 |