| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.11 | -7.61 % | 0 | 23.74 | 24.09 | 21.78 |
| 23/06/2026 | 22.30 | +2.48 % | 0 | 21.14 | 22.70 | 20.83 |
| 24/06/2026 | 22.18 | -0.14 % | 0 | 22.34 | 22.50 | 19.76 |
| 25/06/2026 | 21.07 | -4.7 % | 0 | 21.23 | 21.52 | 20.22 |
| 26/06/2026 | 20.83 | +1.12 % | 0 | 20.12 | 21.28 | 19.84 |