| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.09 | -5.42 % | 0 | 33.73 | 34.07 | 31.76 |
| 23/06/2026 | 32.30 | +1.73 % | 0 | 31.13 | 32.75 | 30.82 |
| 24/06/2026 | 32.17 | -0.14 % | 0 | 32.33 | 32.49 | 29.75 |
| 25/06/2026 | 31.07 | -3.21 % | 0 | 31.23 | 31.53 | 30.21 |
| 26/06/2026 | 30.93 | +1.08 % | 0 | 30.12 | 31.28 | 29.82 |