| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.13 | +10.32 % | 0 | 13.68 | 15.61 | 13.47 |
| 23/06/2026 | 14.95 | -5.23 % | 0 | 16.22 | 16.62 | 14.64 |
| 24/06/2026 | 15.06 | -1.76 % | 0 | 14.87 | 17.61 | 14.81 |
| 25/06/2026 | 16.32 | +5.63 % | 0 | 16.11 | 17.11 | 15.86 |
| 26/06/2026 | 16.46 | -0.93 % | 0 | 17.20 | 17.51 | 16.07 |