| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.81 | +27.79 % | 0 | 3.77 | 5.13 | 3.67 |
| 23/06/2026 | 4.56 | -8.8 % | 0 | 5.27 | 5.99 | 4.27 |
| 24/06/2026 | 4.56 | -3.5 % | 0 | 4.71 | 6.44 | 4.27 |
| 25/06/2026 | 5.36 | +14.29 % | 0 | 5.07 | 6.36 | 4.72 |
| 26/06/2026 | 5.34 | -4.39 % | 0 | 5.93 | 6.46 | 4.85 |