| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.32 | -16.97 % | 0 | 9.87 | 10.78 | 7.94 |
| 23/06/2026 | 8.44 | +7.04 % | 0 | 7.48 | 8.90 | 6.85 |
| 24/06/2026 | 8.25 | -0.48 % | 0 | 8.21 | 9.12 | 5.75 |
| 25/06/2026 | 7.07 | -13.36 % | 0 | 7.53 | 8.03 | 6.31 |
| 26/06/2026 | 6.94 | +3.43 % | 0 | 6.36 | 7.39 | 5.88 |