| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.11 | -11.54 % | 0 | 15.74 | 16.11 | 13.81 |
| 23/06/2026 | 14.31 | +3.92 % | 0 | 13.16 | 14.76 | 12.86 |
| 24/06/2026 | 14.18 | -0.28 % | 0 | 14.34 | 14.49 | 11.79 |
| 25/06/2026 | 13.09 | -7.23 % | 0 | 13.24 | 13.52 | 12.21 |
| 26/06/2026 | 12.83 | +1.74 % | 0 | 12.12 | 13.26 | 11.78 |