| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.10 | -10.26 % | 0 | 17.74 | 18.11 | 15.76 |
| 23/06/2026 | 16.31 | +3.42 % | 0 | 15.15 | 16.76 | 14.85 |
| 24/06/2026 | 16.28 | +0.34 % | 0 | 16.34 | 16.49 | 13.76 |
| 25/06/2026 | 14.87 | -7.7 % | 0 | 15.24 | 15.53 | 14.23 |
| 26/06/2026 | 14.81 | +1.37 % | 0 | 14.12 | 15.24 | 13.76 |