| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.10 | -9.23 % | 0 | 19.74 | 20.10 | 17.77 |
| 23/06/2026 | 18.41 | +3.63 % | 0 | 17.14 | 18.75 | 16.83 |
| 24/06/2026 | 18.29 | +0.38 % | 0 | 18.34 | 18.49 | 15.76 |
| 25/06/2026 | 17.02 | -6.05 % | 0 | 17.24 | 17.47 | 16.22 |
| 26/06/2026 | 16.86 | +1.48 % | 0 | 16.12 | 17.25 | 15.81 |