| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.11 | -8.34 % | 0 | 21.74 | 22.09 | 19.78 |
| 23/06/2026 | 20.21 | +2.28 % | 0 | 19.14 | 20.75 | 18.83 |
| 24/06/2026 | 20.18 | -0.2 % | 0 | 20.34 | 20.50 | 17.76 |
| 25/06/2026 | 19.04 | -5.35 % | 0 | 19.23 | 19.51 | 18.22 |
| 26/06/2026 | 18.83 | +1.18 % | 0 | 18.12 | 19.26 | 17.83 |