| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.10 | -7.06 % | 0 | 25.74 | 26.08 | 23.76 |
| 23/06/2026 | 24.48 | +3.03 % | 0 | 23.14 | 24.75 | 22.83 |
| 24/06/2026 | 24.18 | -0.12 % | 0 | 24.34 | 24.50 | 21.76 |
| 25/06/2026 | 23.10 | -4.21 % | 0 | 23.23 | 23.53 | 22.22 |
| 26/06/2026 | 22.83 | +1.02 % | 0 | 22.12 | 23.27 | 21.84 |