| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.09 | -5.76 % | 0 | 31.73 | 32.08 | 29.76 |
| 23/06/2026 | 30.33 | +1.95 % | 0 | 29.13 | 30.75 | 28.82 |
| 24/06/2026 | 30.34 | +0.43 % | 0 | 30.34 | 30.49 | 27.75 |
| 25/06/2026 | 29.07 | -3.47 % | 0 | 29.23 | 29.53 | 28.21 |
| 26/06/2026 | 28.94 | +1.17 % | 0 | 28.12 | 29.28 | 27.82 |