| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.09 | -5.24 % | 0 | 34.73 | 35.07 | 32.76 |
| 23/06/2026 | 33.59 | +2.56 % | 0 | 32.13 | 33.75 | 31.82 |
| 24/06/2026 | 33.16 | -0.15 % | 0 | 33.33 | 33.49 | 30.75 |
| 25/06/2026 | 32.07 | -3.13 % | 0 | 32.23 | 32.58 | 31.21 |
| 26/06/2026 | 31.80 | +0.63 % | 0 | 31.12 | 32.28 | 30.81 |