| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.09 | -4.58 % | 0 | 39.73 | 40.08 | 37.76 |
| 23/06/2026 | 38.30 | +1.44 % | 0 | 37.13 | 38.76 | 36.83 |
| 24/06/2026 | 38.37 | +0.42 % | 0 | 38.33 | 38.49 | 35.75 |
| 25/06/2026 | 37.11 | -2.6 % | 0 | 37.22 | 37.55 | 36.21 |
| 26/06/2026 | 36.96 | +0.97 % | 0 | 36.11 | 37.29 | 35.80 |