| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 43.09 | -4.07 % | 0 | 44.73 | 45.09 | 42.75 |
| 23/06/2026 | 43.44 | +1.61 % | 0 | 42.13 | 43.76 | 41.83 |
| 24/06/2026 | 43.17 | -0.07 % | 0 | 43.33 | 43.49 | 40.72 |
| 25/06/2026 | 42.13 | -2.26 % | 0 | 42.22 | 42.54 | 41.21 |
| 26/06/2026 | 41.82 | +0.53 % | 0 | 41.11 | 42.29 | 40.80 |