| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.80 | -4.8 % | 0 | 25.51 | 25.87 | 24.41 |
| 06/11/2026 | 27.11 | +7.99 % | 0 | 27.10 | 29.30 | 26.70 |
| 09/11/2026 | 26.91 | -0.54 % | 0 | 26.22 | 27.21 | 26.09 |
| 10/11/2026 | 25.71 | -3.89 % | 0 | 26.51 | 26.99 | 25.19 |
| 11/11/2026 | 25.17 | -3.38 % | 0 | 26.18 | 26.58 | 24.32 |