| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.68 | +1.81 % | 0 | 20.31 | 20.94 | 19.21 |
| 06/11/2026 | 17.95 | -9.11 % | 0 | 17.20 | 18.21 | 16.08 |
| 09/11/2026 | 17.86 | -0.33 % | 0 | 18.68 | 18.92 | 17.85 |
| 10/11/2026 | 19.11 | +5.23 % | 0 | 18.38 | 19.73 | 18.03 |
| 11/11/2026 | 19.70 | +4.7 % | 0 | 18.69 | 20.51 | 18.35 |