| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.28 | +0.99 % | 0 | 33.99 | 34.68 | 32.85 |
| 06/11/2026 | 31.38 | -6.01 % | 0 | 30.76 | 31.82 | 29.47 |
| 09/11/2026 | 31.57 | +0.3 % | 0 | 32.29 | 32.54 | 31.42 |
| 10/11/2026 | 32.79 | +3.36 % | 0 | 31.99 | 33.39 | 31.61 |
| 11/11/2026 | 33.44 | +3.23 % | 0 | 32.31 | 34.23 | 31.96 |