| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.93 | +2.02 % | 0 | 16.54 | 17.11 | 15.43 |
| 06/11/2026 | 14.22 | -11.05 % | 0 | 13.56 | 14.52 | 12.55 |
| 09/11/2026 | 14.34 | +0.46 % | 0 | 14.98 | 15.25 | 14.15 |
| 10/11/2026 | 15.44 | +6.37 % | 0 | 14.69 | 15.97 | 14.35 |
| 11/11/2026 | 15.88 | +5.17 % | 0 | 14.98 | 16.74 | 14.65 |