| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.38 | -2.13 % | 0 | 14.75 | 15.93 | 14.32 |
| 06/11/2026 | 17.24 | +13.12 % | 0 | 17.83 | 19.30 | 16.80 |
| 09/11/2026 | 17.00 | -0.9 % | 0 | 16.37 | 17.24 | 16.26 |
| 10/11/2026 | 15.76 | -6.5 % | 0 | 16.63 | 17.00 | 15.37 |
| 11/11/2026 | 15.24 | -5.78 % | 0 | 16.32 | 16.65 | 14.61 |