| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.80 | -2.52 % | 0 | 11.20 | 12.17 | 10.73 |
| 06/11/2026 | 13.53 | +15.84 % | 0 | 14.06 | 15.45 | 13.09 |
| 09/11/2026 | 13.27 | -1.59 % | 0 | 12.71 | 13.55 | 12.55 |
| 10/11/2026 | 12.14 | -7.86 % | 0 | 12.94 | 13.27 | 11.90 |
| 11/11/2026 | 11.72 | -6.5 % | 0 | 12.65 | 12.95 | 10.96 |