| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.19 | -2.51 % | 0 | 7.08 | 8.34 | 6.24 |
| 06/11/2026 | 8.59 | +22.47 % | 0 | 8.97 | 10.17 | 8.22 |
| 09/11/2026 | 8.34 | -2.11 % | 0 | 8.24 | 8.72 | 7.69 |
| 10/11/2026 | 7.43 | -9.89 % | 0 | 8.21 | 8.68 | 7.18 |
| 11/11/2026 | 6.98 | -9.7 % | 0 | 7.84 | 8.37 | 6.37 |