| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.91 | -2.31 % | 0 | 5.81 | 7.12 | 5.04 |
| 06/11/2026 | 7.19 | +24.74 % | 0 | 7.52 | 8.69 | 6.82 |
| 09/11/2026 | 6.94 | -2.6 % | 0 | 6.85 | 7.23 | 6.28 |
| 10/11/2026 | 6.13 | -10.58 % | 0 | 6.82 | 7.37 | 5.83 |
| 11/11/2026 | 5.69 | -11.03 % | 0 | 6.48 | 6.92 | 5.16 |