| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.78 | -2.85 % | 0 | 4.71 | 6.23 | 4.03 |
| 06/11/2026 | 5.94 | +27.19 % | 0 | 6.21 | 7.46 | 5.27 |
| 09/11/2026 | 5.68 | -2.41 % | 0 | 5.61 | 5.94 | 5.18 |
| 10/11/2026 | 5.00 | -10.87 % | 0 | 5.59 | 6.02 | 4.71 |
| 11/11/2026 | 4.56 | -11.38 % | 0 | 5.28 | 5.62 | 4.11 |