| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.16 | +5.73 % | 0 | 4.22 | 5.60 | 3.75 |
| 06/11/2026 | 3.31 | -19.66 % | 0 | 3.13 | 3.57 | 2.38 |
| 09/11/2026 | 3.29 | -0.45 % | 0 | 3.70 | 4.09 | 3.18 |
| 10/11/2026 | 3.76 | +11.42 % | 0 | 3.40 | 3.95 | 3.18 |
| 11/11/2026 | 4.36 | +21.11 % | 0 | 3.52 | 4.44 | 3.28 |