| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.82 | -2.93 % | 0 | 3.77 | 5.23 | 3.18 |
| 06/11/2026 | 4.82 | +30.84 % | 0 | 5.06 | 6.62 | 4.29 |
| 09/11/2026 | 4.57 | -3.28 % | 0 | 4.69 | 4.94 | 4.17 |
| 10/11/2026 | 3.97 | -12.17 % | 0 | 4.51 | 4.85 | 3.76 |
| 11/11/2026 | 3.62 | -12.26 % | 0 | 4.23 | 4.62 | 3.25 |