| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.18 | +4.86 % | 0 | 5.28 | 6.52 | 4.79 |
| 06/11/2026 | 4.21 | -18.09 % | 0 | 3.93 | 4.75 | 2.57 |
| 09/11/2026 | 4.20 | -0.12 % | 0 | 4.53 | 5.07 | 4.09 |
| 10/11/2026 | 4.77 | +11.45 % | 0 | 4.33 | 5.00 | 4.11 |
| 11/11/2026 | 5.08 | +10.92 % | 0 | 4.49 | 5.59 | 4.24 |