| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.37 | +4.26 % | 0 | 6.49 | 7.52 | 5.94 |
| 06/11/2026 | 5.27 | -17.48 % | 0 | 4.92 | 5.81 | 3.74 |
| 09/11/2026 | 5.26 | +0.1 % | 0 | 5.46 | 6.17 | 5.17 |
| 10/11/2026 | 5.95 | +10.3 % | 0 | 5.42 | 6.22 | 5.11 |
| 11/11/2026 | 6.28 | +11.15 % | 0 | 5.61 | 6.86 | 5.37 |