| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.73 | +4.18 % | 0 | 7.83 | 9.09 | 7.26 |
| 06/11/2026 | 6.47 | -16.69 % | 0 | 6.08 | 7.08 | 5.22 |
| 09/11/2026 | 6.47 | -0.46 % | 0 | 6.67 | 7.55 | 6.38 |
| 10/11/2026 | 7.28 | +10.3 % | 0 | 6.65 | 7.51 | 6.24 |
| 11/11/2026 | 7.61 | +9.27 % | 0 | 6.87 | 8.22 | 6.65 |