| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.19 | +3.49 % | 0 | 9.29 | 10.48 | 8.69 |
| 06/11/2026 | 7.81 | -14.83 % | 0 | 7.38 | 8.54 | 6.01 |
| 09/11/2026 | 7.83 | -0.25 % | 0 | 8.04 | 9.04 | 7.78 |
| 10/11/2026 | 8.75 | +9.65 % | 0 | 8.02 | 9.03 | 7.79 |
| 11/11/2026 | 9.09 | +8.09 % | 0 | 8.27 | 9.81 | 8.10 |