| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.75 | +3.07 % | 0 | 10.86 | 12.18 | 10.28 |
| 06/11/2026 | 9.33 | -13.42 % | 0 | 8.80 | 9.69 | 7.31 |
| 09/11/2026 | 9.44 | +1.34 % | 0 | 9.52 | 10.66 | 9.26 |
| 10/11/2026 | 10.32 | +8.92 % | 0 | 9.51 | 10.71 | 9.30 |
| 11/11/2026 | 10.70 | +7.49 % | 0 | 9.79 | 11.42 | 9.66 |