| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.39 | +2.48 % | 0 | 12.52 | 13.99 | 11.96 |
| 06/11/2026 | 10.94 | -12.03 % | 0 | 10.32 | 11.84 | 9.05 |
| 09/11/2026 | 10.90 | +0.05 % | 0 | 11.11 | 12.42 | 10.80 |
| 10/11/2026 | 11.93 | +7.72 % | 0 | 11.10 | 12.45 | 10.85 |
| 11/11/2026 | 12.37 | +6.73 % | 0 | 11.41 | 13.12 | 11.23 |