| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.13 | +2.28 % | 0 | 14.26 | 15.81 | 13.68 |
| 06/11/2026 | 12.52 | -11.64 % | 0 | 11.84 | 12.78 | 10.73 |
| 09/11/2026 | 12.58 | +0.28 % | 0 | 12.79 | 14.28 | 12.38 |
| 10/11/2026 | 13.72 | +7.48 % | 0 | 12.92 | 14.12 | 12.59 |
| 11/11/2026 | 14.14 | +6.24 % | 0 | 13.20 | 14.91 | 12.92 |