| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.77 | +1.81 % | 0 | 18.40 | 19.01 | 17.32 |
| 06/11/2026 | 15.98 | -10.48 % | 0 | 15.35 | 16.34 | 14.30 |
| 09/11/2026 | 16.15 | +0.53 % | 0 | 16.81 | 17.06 | 15.97 |
| 10/11/2026 | 17.29 | +6.07 % | 0 | 16.51 | 17.84 | 16.17 |
| 11/11/2026 | 17.75 | +4.72 % | 0 | 16.81 | 18.59 | 16.53 |