| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.56 | +1.44 % | 0 | 22.23 | 22.86 | 21.12 |
| 06/11/2026 | 19.70 | -9.07 % | 0 | 19.09 | 20.11 | 17.91 |
| 09/11/2026 | 19.88 | +0.4 % | 0 | 20.59 | 20.81 | 19.73 |
| 10/11/2026 | 21.00 | +4.69 % | 0 | 20.29 | 21.64 | 19.92 |
| 11/11/2026 | 21.64 | +4.44 % | 0 | 20.59 | 22.44 | 20.26 |