| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.43 | +1.25 % | 0 | 26.12 | 26.79 | 25.05 |
| 06/11/2026 | 23.73 | -7.09 % | 0 | 22.93 | 23.98 | 21.77 |
| 09/11/2026 | 23.74 | +0.4 % | 0 | 24.45 | 24.68 | 23.59 |
| 10/11/2026 | 24.97 | +4.43 % | 0 | 24.15 | 25.52 | 23.78 |
| 11/11/2026 | 25.55 | +3.93 % | 0 | 24.46 | 26.35 | 24.12 |