| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.34 | +1.09 % | 0 | 30.05 | 30.73 | 28.93 |
| 06/11/2026 | 27.42 | -6.94 % | 0 | 26.83 | 27.89 | 25.56 |
| 09/11/2026 | 27.64 | +0.34 % | 0 | 28.36 | 28.60 | 27.49 |
| 10/11/2026 | 28.83 | +3.65 % | 0 | 28.05 | 29.45 | 27.68 |
| 11/11/2026 | 29.49 | +3.49 % | 0 | 28.38 | 30.26 | 28.03 |