| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.26 | +0.99 % | 0 | 35.96 | 36.65 | 34.82 |
| 06/11/2026 | 33.35 | -5.67 % | 0 | 32.73 | 33.79 | 31.44 |
| 09/11/2026 | 33.54 | +0.28 % | 0 | 34.26 | 34.52 | 33.40 |
| 10/11/2026 | 34.77 | +3.21 % | 0 | 33.96 | 35.37 | 33.59 |
| 11/11/2026 | 35.42 | +3.07 % | 0 | 34.28 | 36.21 | 33.94 |