| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.18 | +0.85 % | 0 | 45.87 | 46.56 | 44.71 |
| 06/11/2026 | 43.44 | -4. % | 0 | 42.63 | 43.70 | 41.33 |
| 09/11/2026 | 43.57 | +0.58 % | 0 | 44.16 | 44.44 | 43.30 |
| 10/11/2026 | 44.65 | +2.44 % | 0 | 43.87 | 45.27 | 43.50 |
| 11/11/2026 | 45.33 | +2.38 % | 0 | 44.19 | 46.18 | 43.84 |